Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 246.0 | 246.0 | 239.0 | 239.0 | 153.11 Thousand |
| 23 Sep, 2025 | 246.0 | 246.0 | 237.0 | 239.5 | 144.28 Thousand |
| 22 Sep, 2025 | 236.0 | 245.5 | 236.0 | 243.5 | 168.37 Thousand |
| 19 Sep, 2025 | 246.0 | 246.0 | 238.0 | 240.5 | 406.88 Thousand |
| 18 Sep, 2025 | 239.5 | 245.5 | 236.5 | 245.5 | 142.68 Thousand |
| 17 Sep, 2025 | 240.0 | 241.0 | 233.5 | 239.5 | 98.25 Thousand |
| 16 Sep, 2025 | 236.0 | 239.5 | 233.5 | 237.0 | 150.63 Thousand |
| 15 Sep, 2025 | 230.0 | 237.5 | 230.0 | 234.5 | 547.9 Thousand |
| 12 Sep, 2025 | 244.5 | 244.5 | 233.0 | 235.5 | 903.68 Thousand |
| 11 Sep, 2025 | 245.0 | 245.36 | 238.0 | 238.0 | 248.78 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF