Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 226.0 | 226.0 | 219.5 | 221.5 | 281.78 Thousand |
| 26 Aug, 2025 | 229.0 | 229.0 | 219.0 | 220.0 | 332.53 Thousand |
| 22 Aug, 2025 | 215.0 | 228.5 | 215.0 | 224.5 | 124.07 Thousand |
| 21 Aug, 2025 | 216.0 | 224.0 | 215.0 | 223.0 | 154.26 Thousand |
| 20 Aug, 2025 | 226.0 | 226.0 | 215.5 | 217.5 | 246.03 Thousand |
| 19 Aug, 2025 | 219.5 | 222.5 | 216.0 | 217.5 | 121.94 Thousand |
| 18 Aug, 2025 | 226.0 | 226.0 | 216.5 | 219.0 | 105.44 Thousand |
| 15 Aug, 2025 | 222.5 | 223.5 | 216.5 | 218.0 | 83.7 Thousand |
| 14 Aug, 2025 | 229.0 | 229.0 | 219.0 | 219.0 | 203.76 Thousand |
| 13 Aug, 2025 | 224.0 | 224.5 | 216.0 | 223.0 | 108.84 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF