Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 236.5 | 237.0 | 228.0 | 228.5 | 369.21 Thousand |
| 07 Mar, 2025 | 238.0 | 238.0 | 234.0 | 236.5 | 407.46 Thousand |
| 06 Mar, 2025 | 236.39 | 237.5 | 230.5 | 237.5 | 292.15 Thousand |
| 05 Mar, 2025 | 240.0 | 240.0 | 232.5 | 232.5 | 378.63 Thousand |
| 04 Mar, 2025 | 245.0 | 245.0 | 237.5 | 239.0 | 1.23 Million |
| 03 Mar, 2025 | 242.0 | 242.5 | 239.5 | 241.5 | 1.31 Million |
| 28 Feb, 2025 | 238.5 | 241.0 | 238.5 | 239.5 | 1.25 Million |
| 27 Feb, 2025 | 240.5 | 241.5 | 239.0 | 241.5 | 287.25 Thousand |
| 26 Feb, 2025 | 239.5 | 244.0 | 239.5 | 241.0 | 200.99 Thousand |
| 25 Feb, 2025 | 246.0 | 246.0 | 239.0 | 240.0 | 367.31 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY