Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 227.0 | 230.0 | 218.5 | 219.0 | 176.05 Thousand |
| 11 Aug, 2025 | 235.0 | 235.0 | 225.5 | 227.0 | 356.81 Thousand |
| 08 Aug, 2025 | 237.0 | 237.0 | 226.0 | 228.0 | 277.35 Thousand |
| 07 Aug, 2025 | 224.0 | 235.5 | 224.0 | 231.5 | 327.54 Thousand |
| 06 Aug, 2025 | 227.5 | 231.0 | 227.0 | 231.0 | 182.6 Thousand |
| 05 Aug, 2025 | 230.0 | 232.0 | 226.0 | 229.0 | 260.34 Thousand |
| 04 Aug, 2025 | 230.0 | 230.0 | 224.0 | 224.0 | 168.08 Thousand |
| 01 Aug, 2025 | 236.0 | 236.0 | 223.3 | 226.0 | 177.62 Thousand |
| 31 Jul, 2025 | 228.0 | 241.0 | 227.0 | 229.0 | 1.55 Million |
| 30 Jul, 2025 | 224.0 | 237.5 | 218.5 | 236.0 | 597.03 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF