Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 246.0 | 246.0 | 239.0 | 240.0 | 367.31 Thousand |
| 24 Feb, 2025 | 242.5 | 243.0 | 239.0 | 240.0 | 114.37 Thousand |
| 21 Feb, 2025 | 241.0 | 243.0 | 239.5 | 242.5 | 336.03 Thousand |
| 20 Feb, 2025 | 243.0 | 243.0 | 240.0 | 240.0 | 446.29 Thousand |
| 19 Feb, 2025 | 243.5 | 245.0 | 241.0 | 243.0 | 748.42 Thousand |
| 18 Feb, 2025 | 245.0 | 245.0 | 240.0 | 242.5 | 1.82 Million |
| 17 Feb, 2025 | 250.0 | 250.0 | 242.0 | 243.5 | 464.72 Thousand |
| 14 Feb, 2025 | 246.65 | 248.0 | 243.0 | 243.0 | 743.59 Thousand |
| 13 Feb, 2025 | 240.0 | 248.0 | 238.0 | 243.5 | 933.53 Thousand |
| 12 Feb, 2025 | 237.5 | 240.0 | 237.0 | 240.0 | 825 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY