Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 205.5 | 208.0 | 201.0 | 205.5 | 121.04 Thousand |
| 27 Jan, 2025 | 200.0 | 205.5 | 200.0 | 203.5 | 180.85 Thousand |
| 24 Jan, 2025 | 202.0 | 209.5 | 200.0 | 202.5 | 427.42 Thousand |
| 23 Jan, 2025 | 201.0 | 202.5 | 198.4 | 200.5 | 408.31 Thousand |
| 22 Jan, 2025 | 201.92 | 204.5 | 200.97 | 201.5 | 627.7 Thousand |
| 21 Jan, 2025 | 204.67 | 206.0 | 200.5 | 201.0 | 88.23 Thousand |
| 20 Jan, 2025 | 202.0 | 206.0 | 201.47 | 201.5 | 156.04 Thousand |
| 17 Jan, 2025 | 201.0 | 204.5 | 201.0 | 202.0 | 1.01 Million |
| 16 Jan, 2025 | 202.0 | 205.0 | 201.5 | 202.0 | 1.62 Million |
| 15 Jan, 2025 | 208.0 | 208.0 | 201.0 | 203.0 | 261.41 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY