Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 231.0 | 233.0 | 229.0 | 233.0 | 196.78 Thousand |
| 07 Feb, 2025 | 225.14 | 232.0 | 225.0 | 230.0 | 515 Thousand |
| 06 Feb, 2025 | 226.0 | 226.0 | 223.0 | 226.0 | 784.68 Thousand |
| 05 Feb, 2025 | 223.0 | 224.5 | 220.5 | 222.0 | 1.41 Million |
| 04 Feb, 2025 | 226.0 | 226.0 | 222.0 | 222.0 | 453.06 Thousand |
| 03 Feb, 2025 | 217.0 | 225.0 | 217.0 | 225.0 | 248.32 Thousand |
| 31 Jan, 2025 | 218.5 | 223.5 | 216.5 | 223.5 | 342.22 Thousand |
| 30 Jan, 2025 | 211.0 | 219.0 | 211.0 | 217.0 | 4.64 Million |
| 29 Jan, 2025 | 206.62 | 211.0 | 205.0 | 206.0 | 88.96 Thousand |
| 28 Jan, 2025 | 205.5 | 208.0 | 201.0 | 205.5 | 121.04 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY