Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 224.0 | 224.0 | 215.4 | 219.0 | 142.55 Thousand |
| 28 Jul, 2025 | 218.0 | 219.5 | 214.0 | 217.5 | 197.17 Thousand |
| 25 Jul, 2025 | 220.0 | 223.0 | 218.0 | 218.0 | 242.4 Thousand |
| 24 Jul, 2025 | 224.0 | 224.0 | 218.0 | 221.0 | 165.73 Thousand |
| 23 Jul, 2025 | 220.0 | 222.5 | 219.5 | 219.5 | 594 Thousand |
| 22 Jul, 2025 | 224.0 | 224.0 | 219.45 | 221.0 | 116.57 Thousand |
| 21 Jul, 2025 | 224.0 | 224.0 | 220.5 | 222.0 | 48.6 Thousand |
| 18 Jul, 2025 | 224.0 | 224.0 | 220.0 | 222.5 | 79.15 Thousand |
| 17 Jul, 2025 | 223.0 | 223.5 | 220.0 | 222.0 | 1.59 Million |
| 16 Jul, 2025 | 215.5 | 222.5 | 212.03 | 222.5 | 251.55 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF