Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 169.0 | 169.0 | 167.24 | 169.0 | 30.32 Thousand |
| 07 Mar, 2024 | 168.5 | 169.0 | 167.5 | 169.0 | 88.92 Thousand |
| 06 Mar, 2024 | 167.0 | 170.0 | 167.0 | 169.0 | 156.42 Thousand |
| 05 Mar, 2024 | 172.5 | 172.5 | 169.0 | 170.0 | 133.02 Thousand |
| 04 Mar, 2024 | 172.0 | 174.0 | 171.5 | 172.5 | 92.95 Thousand |
| 01 Mar, 2024 | 177.0 | 177.0 | 172.0 | 173.0 | 193.03 Thousand |
| 29 Feb, 2024 | 178.0 | 179.0 | 171.0 | 171.0 | 2.58 Million |
| 28 Feb, 2024 | 177.0 | 180.5 | 176.28 | 178.0 | 136.61 Thousand |
| 27 Feb, 2024 | 178.5 | 179.5 | 172.73 | 178.0 | 126.17 Thousand |
| 26 Feb, 2024 | 179.0 | 180.5 | 178.5 | 179.5 | 64.18 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF