Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 170.5 | 173.25 | 168.8 | 170.5 | 49.48 Thousand |
| 08 Feb, 2024 | 173.0 | 174.0 | 171.22 | 172.5 | 30.43 Thousand |
| 07 Feb, 2024 | 174.0 | 175.3 | 172.5 | 173.5 | 40.1 Thousand |
| 06 Feb, 2024 | 169.5 | 176.0 | 169.5 | 173.5 | 454.54 Thousand |
| 05 Feb, 2024 | 170.5 | 174.0 | 169.5 | 171.0 | 1.5 Million |
| 02 Feb, 2024 | 171.5 | 171.5 | 168.3 | 171.0 | 146.7 Thousand |
| 01 Feb, 2024 | 172.5 | 172.5 | 169.0 | 171.0 | 61.85 Thousand |
| 31 Jan, 2024 | 175.0 | 175.75 | 171.84 | 172.0 | 389.79 Thousand |
| 30 Jan, 2024 | 174.0 | 177.0 | 171.23 | 177.0 | 159.82 Thousand |
| 29 Jan, 2024 | 175.5 | 175.5 | 173.0 | 175.0 | 1.27 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF