Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 180.5 | 181.0 | 177.0 | 180.0 | 55.77 Thousand |
| 22 Feb, 2024 | 178.5 | 182.0 | 178.0 | 181.5 | 31.67 Thousand |
| 21 Feb, 2024 | 178.0 | 182.0 | 174.5 | 179.5 | 63.93 Thousand |
| 20 Feb, 2024 | 180.0 | 180.0 | 177.0 | 179.5 | 82.88 Thousand |
| 19 Feb, 2024 | 180.0 | 182.0 | 178.5 | 180.0 | 90.8 Thousand |
| 16 Feb, 2024 | 180.5 | 183.0 | 178.5 | 181.5 | 106.91 Thousand |
| 15 Feb, 2024 | 184.0 | 185.0 | 179.5 | 182.0 | 88.17 Thousand |
| 14 Feb, 2024 | 175.0 | 184.0 | 175.0 | 184.0 | 94.71 Thousand |
| 13 Feb, 2024 | 175.0 | 184.0 | 171.0 | 178.0 | 604.89 Thousand |
| 12 Feb, 2024 | 171.0 | 172.49 | 169.0 | 169.0 | 13.91 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF