Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 164.5 | 168.0 | 163.0 | 164.5 | 26.36 Thousand |
| 21 Mar, 2024 | 164.5 | 166.5 | 164.0 | 165.5 | 1.07 Million |
| 20 Mar, 2024 | 169.5 | 169.5 | 165.0 | 165.0 | 142.17 Thousand |
| 19 Mar, 2024 | 165.0 | 167.0 | 165.0 | 166.0 | 209.91 Thousand |
| 18 Mar, 2024 | 167.0 | 169.25 | 161.57 | 166.0 | 273.66 Thousand |
| 15 Mar, 2024 | 171.0 | 171.5 | 166.5 | 166.5 | 90.55 Thousand |
| 14 Mar, 2024 | 173.5 | 175.5 | 170.0 | 171.0 | 339.44 Thousand |
| 13 Mar, 2024 | 169.5 | 171.0 | 166.5 | 169.5 | 60.48 Thousand |
| 12 Mar, 2024 | 174.5 | 175.0 | 168.0 | 169.0 | 102.64 Thousand |
| 11 Mar, 2024 | 169.0 | 172.5 | 166.0 | 172.0 | 101.56 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF