Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 161.0 | 166.4 | 161.0 | 166.2 | 71.92 Thousand |
| 22 Apr, 2024 | 166.0 | 166.0 | 160.2 | 161.2 | 248.14 Thousand |
| 19 Apr, 2024 | 164.0 | 170.2 | 161.4 | 161.4 | 118.8 Thousand |
| 18 Apr, 2024 | 169.2 | 173.8 | 162.4 | 162.4 | 104.84 Thousand |
| 17 Apr, 2024 | 175.0 | 176.0 | 168.0 | 169.2 | 181.43 Thousand |
| 16 Apr, 2024 | 173.8 | 177.0 | 171.6 | 177.0 | 133.24 Thousand |
| 15 Apr, 2024 | 173.6 | 176.0 | 172.38 | 175.6 | 55.42 Thousand |
| 12 Apr, 2024 | 177.0 | 177.0 | 171.8 | 174.8 | 30.94 Thousand |
| 11 Apr, 2024 | 171.0 | 171.6 | 170.4 | 171.0 | 41.63 Thousand |
| 10 Apr, 2024 | 170.0 | 173.6 | 168.76 | 169.6 | 129.26 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF