Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 170.8 | 176.0 | 170.8 | 171.2 | 47.07 Thousand |
| 08 Apr, 2024 | 172.8 | 174.49 | 171.2 | 171.8 | 250.29 Thousand |
| 05 Apr, 2024 | 170.6 | 173.0 | 168.26 | 171.6 | 200.13 Thousand |
| 04 Apr, 2024 | 170.8 | 170.8 | 167.53 | 169.8 | 40.1 Thousand |
| 03 Apr, 2024 | 165.2 | 169.4 | 163.6 | 169.4 | 595.46 Thousand |
| 02 Apr, 2024 | 163.2 | 168.0 | 163.2 | 166.2 | 93.43 Thousand |
| 28 Mar, 2024 | 166.5 | 169.5 | 165.5 | 169.5 | 119.84 Thousand |
| 27 Mar, 2024 | 169.5 | 170.0 | 165.5 | 166.5 | 60.92 Thousand |
| 26 Mar, 2024 | 166.0 | 169.5 | 164.0 | 168.5 | 287.32 Thousand |
| 25 Mar, 2024 | 168.5 | 172.0 | 163.0 | 163.0 | 215.06 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF