Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 175.0 | 175.0 | 168.4 | 173.4 | 47.33 Thousand |
| 07 May, 2024 | 174.4 | 174.8 | 165.6 | 171.8 | 21.9 Thousand |
| 03 May, 2024 | 175.0 | 175.0 | 167.8 | 170.0 | 167.87 Thousand |
| 02 May, 2024 | 170.6 | 175.4 | 167.8 | 170.0 | 54.59 Thousand |
| 01 May, 2024 | 173.2 | 177.8 | 170.99 | 172.2 | 38.66 Thousand |
| 30 Apr, 2024 | 174.6 | 177.2 | 170.4 | 172.4 | 136.44 Thousand |
| 29 Apr, 2024 | 178.4 | 178.8 | 170.0 | 173.0 | 70.92 Thousand |
| 26 Apr, 2024 | 174.0 | 176.0 | 169.72 | 175.4 | 172.22 Thousand |
| 25 Apr, 2024 | 170.0 | 170.2 | 167.0 | 170.2 | 53.65 Thousand |
| 24 Apr, 2024 | 166.0 | 169.8 | 166.0 | 167.2 | 679.29 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF