Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 173.0 | 178.8 | 172.0 | 178.2 | 797.9 Thousand |
| 05 Jun, 2024 | 181.4 | 181.4 | 173.2 | 173.6 | 116.37 Thousand |
| 04 Jun, 2024 | 177.0 | 179.8 | 175.5 | 177.0 | 520.47 Thousand |
| 03 Jun, 2024 | 180.4 | 186.2 | 178.0 | 180.0 | 419.66 Thousand |
| 31 May, 2024 | 174.8 | 185.4 | 173.0 | 185.4 | 29.26 Million |
| 30 May, 2024 | 170.6 | 175.6 | 170.0 | 170.0 | 570.18 Thousand |
| 29 May, 2024 | 178.8 | 178.8 | 174.8 | 176.0 | 44.11 Thousand |
| 28 May, 2024 | 172.0 | 178.4 | 172.0 | 177.6 | 156.79 Thousand |
| 24 May, 2024 | 168.0 | 178.6 | 168.0 | 177.8 | 62.14 Thousand |
| 23 May, 2024 | 168.0 | 177.6 | 168.0 | 177.0 | 52.37 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF