Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 191.0 | 192.8 | 188.0 | 190.8 | 148.48 Thousand |
| 03 Jul, 2024 | 191.0 | 191.0 | 184.01 | 188.2 | 131.04 Thousand |
| 02 Jul, 2024 | 189.0 | 190.0 | 186.4 | 188.2 | 95.11 Thousand |
| 01 Jul, 2024 | 186.0 | 189.0 | 183.0 | 189.0 | 97.33 Thousand |
| 28 Jun, 2024 | 185.0 | 189.6 | 183.0 | 185.6 | 178.43 Thousand |
| 27 Jun, 2024 | 190.0 | 191.0 | 186.87 | 188.2 | 621.07 Thousand |
| 26 Jun, 2024 | 183.0 | 189.8 | 183.0 | 189.0 | 112.16 Thousand |
| 25 Jun, 2024 | 185.0 | 191.0 | 185.0 | 191.0 | 464.14 Thousand |
| 24 Jun, 2024 | 180.0 | 190.6 | 180.0 | 190.6 | 286.1 Thousand |
| 21 Jun, 2024 | 177.2 | 189.8 | 177.2 | 189.8 | 2.36 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF