Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 185.4 | 190.0 | 185.4 | 189.8 | 98.13 Thousand |
| 17 Jul, 2024 | 181.0 | 184.4 | 180.0 | 183.6 | 277.48 Thousand |
| 16 Jul, 2024 | 182.2 | 191.2 | 180.0 | 180.0 | 401.14 Thousand |
| 15 Jul, 2024 | 189.4 | 190.8 | 182.4 | 183.6 | 106.99 Thousand |
| 12 Jul, 2024 | 185.0 | 190.0 | 182.92 | 186.0 | 186.13 Thousand |
| 11 Jul, 2024 | 191.8 | 194.8 | 184.0 | 184.0 | 211.07 Thousand |
| 10 Jul, 2024 | 190.2 | 194.8 | 187.4 | 187.4 | 352.02 Thousand |
| 09 Jul, 2024 | 195.6 | 197.8 | 190.2 | 192.0 | 247.07 Thousand |
| 08 Jul, 2024 | 193.0 | 198.0 | 189.33 | 198.0 | 203.61 Thousand |
| 05 Jul, 2024 | 183.0 | 194.8 | 183.0 | 192.8 | 168.52 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF