Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 177.0 | 185.0 | 175.0 | 181.8 | 131.7 Thousand |
| 19 Jun, 2024 | 185.0 | 185.0 | 176.8 | 178.8 | 52.56 Thousand |
| 18 Jun, 2024 | 181.4 | 181.4 | 177.0 | 177.0 | 208.63 Thousand |
| 17 Jun, 2024 | 180.0 | 184.1 | 178.0 | 178.0 | 40.96 Thousand |
| 14 Jun, 2024 | 188.2 | 188.2 | 180.2 | 183.0 | 246.04 Thousand |
| 13 Jun, 2024 | 190.0 | 190.0 | 183.6 | 183.6 | 41.81 Thousand |
| 12 Jun, 2024 | 187.2 | 189.0 | 186.0 | 186.8 | 32.08 Thousand |
| 11 Jun, 2024 | 180.0 | 188.96 | 180.0 | 185.0 | 294.26 Thousand |
| 10 Jun, 2024 | 173.8 | 189.4 | 173.8 | 189.4 | 125.98 Thousand |
| 07 Jun, 2024 | 179.6 | 182.0 | 175.7 | 182.0 | 36.93 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF