Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 171.2 | 176.0 | 169.6 | 173.4 | 20.68 Thousand |
| 21 May, 2024 | 174.4 | 175.8 | 169.6 | 169.8 | 13.68 Thousand |
| 20 May, 2024 | 168.2 | 175.8 | 168.0 | 168.0 | 291.41 Thousand |
| 17 May, 2024 | 171.8 | 173.68 | 169.6 | 170.6 | 134.71 Thousand |
| 16 May, 2024 | 167.0 | 171.8 | 165.0 | 171.8 | 437.3 Thousand |
| 15 May, 2024 | 165.0 | 170.68 | 165.0 | 167.4 | 37.71 Thousand |
| 14 May, 2024 | 168.6 | 170.2 | 166.67 | 167.6 | 29.33 Thousand |
| 13 May, 2024 | 172.6 | 173.0 | 169.25 | 170.8 | 310.97 Thousand |
| 10 May, 2024 | 174.0 | 174.8 | 172.0 | 172.6 | 37.09 Thousand |
| 09 May, 2024 | 172.2 | 174.6 | 172.0 | 173.8 | 141.45 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF