Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 189.8 | 197.8 | 188.27 | 197.8 | 104.04 Thousand |
| 31 Jul, 2024 | 190.0 | 190.0 | 184.2 | 187.0 | 380.9 Thousand |
| 30 Jul, 2024 | 190.0 | 190.0 | 185.0 | 185.0 | 134.85 Thousand |
| 29 Jul, 2024 | 188.6 | 189.8 | 182.0 | 185.0 | 67.72 Thousand |
| 26 Jul, 2024 | 184.0 | 190.0 | 183.2 | 185.0 | 238.91 Thousand |
| 25 Jul, 2024 | 187.4 | 189.8 | 181.4 | 181.6 | 54.74 Thousand |
| 24 Jul, 2024 | 181.2 | 189.6 | 181.2 | 184.0 | 80.5 Thousand |
| 23 Jul, 2024 | 186.2 | 187.0 | 183.5 | 184.6 | 342.26 Thousand |
| 22 Jul, 2024 | 188.6 | 189.8 | 181.8 | 183.4 | 17.93 Thousand |
| 19 Jul, 2024 | 185.8 | 189.1 | 182.0 | 184.0 | 168.83 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF