Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 199.0 | 199.0 | 193.8 | 193.8 | 440 Thousand |
| 29 Aug, 2024 | 192.6 | 197.0 | 190.4 | 194.8 | 40.22 Thousand |
| 28 Aug, 2024 | 196.0 | 196.0 | 192.6 | 192.6 | 68.93 Thousand |
| 27 Aug, 2024 | 197.6 | 198.6 | 190.4 | 194.8 | 97.88 Thousand |
| 23 Aug, 2024 | 192.0 | 196.2 | 188.07 | 196.2 | 43.28 Thousand |
| 22 Aug, 2024 | 194.0 | 194.4 | 190.52 | 194.4 | 34.52 Thousand |
| 21 Aug, 2024 | 188.8 | 194.2 | 187.81 | 194.2 | 125.96 Thousand |
| 20 Aug, 2024 | 194.0 | 194.0 | 188.2 | 190.4 | 55.32 Thousand |
| 19 Aug, 2024 | 185.8 | 194.2 | 185.8 | 194.2 | 71.26 Thousand |
| 16 Aug, 2024 | 192.0 | 192.0 | 186.73 | 189.8 | 127.24 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF