Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 217.0 | 218.1 | 211.5 | 211.5 | 134.34 Thousand |
| 12 Sep, 2024 | 217.0 | 217.0 | 212.0 | 215.0 | 1.2 Million |
| 11 Sep, 2024 | 224.0 | 224.0 | 215.5 | 215.5 | 631.75 Thousand |
| 10 Sep, 2024 | 221.0 | 224.0 | 219.0 | 223.0 | 792.83 Thousand |
| 09 Sep, 2024 | 220.0 | 221.5 | 214.5 | 221.0 | 623.19 Thousand |
| 06 Sep, 2024 | 214.5 | 219.5 | 213.5 | 218.0 | 1.18 Million |
| 05 Sep, 2024 | 195.6 | 214.5 | 195.1 | 214.0 | 1.56 Million |
| 04 Sep, 2024 | 190.0 | 196.4 | 189.0 | 194.0 | 139.11 Thousand |
| 03 Sep, 2024 | 199.0 | 199.0 | 190.4 | 192.4 | 33.63 Thousand |
| 02 Sep, 2024 | 192.2 | 192.2 | 190.2 | 192.0 | 46.62 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF