Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 204.0 | 204.5 | 198.8 | 200.0 | 200.93 Thousand |
| 26 Sep, 2024 | 208.0 | 208.0 | 198.6 | 200.0 | 989.21 Thousand |
| 25 Sep, 2024 | 202.5 | 207.0 | 202.4 | 205.5 | 144.75 Thousand |
| 24 Sep, 2024 | 209.0 | 209.0 | 205.0 | 206.0 | 232.8 Thousand |
| 23 Sep, 2024 | 209.5 | 212.0 | 208.0 | 208.0 | 94.27 Thousand |
| 20 Sep, 2024 | 205.0 | 211.0 | 205.0 | 209.0 | 439.39 Thousand |
| 19 Sep, 2024 | 215.0 | 215.0 | 206.5 | 209.0 | 92.28 Thousand |
| 18 Sep, 2024 | 208.5 | 210.5 | 205.0 | 205.0 | 1.14 Million |
| 17 Sep, 2024 | 211.5 | 212.72 | 210.0 | 211.5 | 86.09 Thousand |
| 16 Sep, 2024 | 212.0 | 214.5 | 208.5 | 211.5 | 338.84 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF