Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 214.5 | 215.1 | 212.0 | 215.0 | 124.11 Thousand |
| 24 Oct, 2024 | 206.5 | 216.5 | 205.3 | 213.5 | 1.29 Million |
| 23 Oct, 2024 | 199.4 | 207.0 | 199.4 | 207.0 | 262.92 Thousand |
| 22 Oct, 2024 | 200.5 | 205.0 | 198.2 | 200.0 | 149.07 Thousand |
| 21 Oct, 2024 | 200.5 | 204.62 | 198.4 | 201.0 | 1.25 Million |
| 18 Oct, 2024 | 200.0 | 204.0 | 200.0 | 201.0 | 87.41 Thousand |
| 17 Oct, 2024 | 193.4 | 201.5 | 193.4 | 200.0 | 169.7 Thousand |
| 16 Oct, 2024 | 201.5 | 201.5 | 193.0 | 193.8 | 52.93 Thousand |
| 15 Oct, 2024 | 198.2 | 201.0 | 193.2 | 198.0 | 91.89 Thousand |
| 14 Oct, 2024 | 196.6 | 202.43 | 194.0 | 196.8 | 94.58 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF