Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 223.5 | 225.5 | 218.0 | 219.5 | 120.24 Thousand |
| 07 Nov, 2024 | 222.0 | 226.0 | 220.0 | 222.5 | 270.81 Thousand |
| 06 Nov, 2024 | 225.0 | 227.0 | 220.0 | 224.0 | 353.28 Thousand |
| 05 Nov, 2024 | 221.5 | 225.0 | 220.0 | 223.0 | 95.76 Thousand |
| 04 Nov, 2024 | 225.0 | 225.0 | 217.0 | 220.0 | 499.05 Thousand |
| 01 Nov, 2024 | 216.5 | 223.0 | 215.0 | 223.0 | 326.79 Thousand |
| 31 Oct, 2024 | 221.0 | 221.0 | 213.5 | 213.5 | 1.28 Million |
| 30 Oct, 2024 | 210.5 | 221.0 | 208.0 | 221.0 | 455.45 Thousand |
| 29 Oct, 2024 | 215.0 | 219.5 | 215.0 | 215.0 | 363.61 Thousand |
| 28 Oct, 2024 | 215.0 | 218.5 | 213.53 | 216.5 | 977.39 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF