Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 222.5 | 223.5 | 210.5 | 216.0 | 1.26 Million |
| 05 Dec, 2024 | 215.0 | 215.0 | 211.5 | 213.5 | 298.5 Thousand |
| 04 Dec, 2024 | 224.0 | 224.0 | 213.5 | 213.5 | 235.4 Thousand |
| 03 Dec, 2024 | 224.0 | 224.0 | 217.0 | 219.5 | 181.77 Thousand |
| 02 Dec, 2024 | 221.5 | 224.0 | 217.0 | 219.0 | 96.49 Thousand |
| 29 Nov, 2024 | 226.0 | 227.0 | 219.0 | 220.5 | 165.48 Thousand |
| 28 Nov, 2024 | 227.0 | 230.5 | 223.0 | 226.0 | 319.81 Thousand |
| 27 Nov, 2024 | 220.0 | 223.5 | 219.0 | 223.5 | 378.73 Thousand |
| 26 Nov, 2024 | 219.5 | 220.0 | 216.03 | 220.0 | 411.54 Thousand |
| 25 Nov, 2024 | 219.0 | 223.25 | 216.99 | 217.0 | 576.97 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF