Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 211.5 | 214.0 | 205.0 | 209.0 | 126.22 Thousand |
| 07 Jan, 2025 | 218.0 | 218.84 | 208.0 | 212.5 | 111.13 Thousand |
| 06 Jan, 2025 | 218.0 | 220.49 | 215.5 | 215.5 | 285.31 Thousand |
| 03 Jan, 2025 | 216.5 | 226.0 | 214.5 | 218.0 | 98.39 Thousand |
| 02 Jan, 2025 | 214.5 | 223.0 | 214.5 | 217.0 | 178.51 Thousand |
| 31 Dec, 2024 | 216.0 | 216.0 | 214.41 | 214.5 | 42.42 Thousand |
| 30 Dec, 2024 | 215.5 | 224.5 | 212.94 | 214.0 | 67.65 Thousand |
| 27 Dec, 2024 | 225.0 | 225.0 | 213.0 | 215.0 | 52.35 Thousand |
| 24 Dec, 2024 | 224.5 | 224.5 | 213.0 | 215.0 | 148.8 Thousand |
| 23 Dec, 2024 | 214.5 | 223.0 | 214.5 | 215.0 | 94.75 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF