Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 222.0 | 224.5 | 220.5 | 222.0 | 1.41 Million |
| 04 Feb, 2025 | 226.0 | 226.0 | 222.0 | 222.0 | 453.06 Thousand |
| 03 Feb, 2025 | 217.0 | 225.0 | 217.0 | 225.0 | 248.32 Thousand |
| 31 Jan, 2025 | 219.0 | 223.5 | 216.5 | 223.5 | 342.22 Thousand |
| 30 Jan, 2025 | 211.0 | 219.0 | 211.0 | 217.0 | 4.64 Million |
| 29 Jan, 2025 | 207.5 | 211.0 | 205.0 | 206.0 | 88.96 Thousand |
| 28 Jan, 2025 | 205.0 | 208.0 | 201.0 | 205.5 | 121.04 Thousand |
| 27 Jan, 2025 | 200.0 | 205.5 | 200.0 | 203.5 | 180.85 Thousand |
| 24 Jan, 2025 | 202.5 | 209.5 | 200.0 | 202.5 | 427.42 Thousand |
| 23 Jan, 2025 | 201.0 | 202.5 | 198.4 | 200.5 | 408.31 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF