Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 243.5 | 245.0 | 241.0 | 243.0 | 748.42 Thousand |
| 18 Feb, 2025 | 245.0 | 245.0 | 240.0 | 242.5 | 1.82 Million |
| 17 Feb, 2025 | 250.0 | 250.0 | 242.0 | 243.5 | 464.72 Thousand |
| 14 Feb, 2025 | 245.0 | 248.0 | 243.0 | 243.0 | 743.59 Thousand |
| 13 Feb, 2025 | 240.0 | 248.0 | 238.0 | 243.5 | 933.53 Thousand |
| 12 Feb, 2025 | 237.5 | 240.0 | 237.0 | 240.0 | 825 Thousand |
| 11 Feb, 2025 | 233.0 | 237.5 | 228.5 | 237.5 | 434.91 Thousand |
| 10 Feb, 2025 | 231.0 | 233.0 | 229.0 | 233.0 | 196.78 Thousand |
| 07 Feb, 2025 | 226.0 | 232.0 | 225.0 | 230.0 | 515 Thousand |
| 06 Feb, 2025 | 226.0 | 226.0 | 223.0 | 226.0 | 784.68 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF