Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 228.0 | 228.0 | 223.01 | 223.5 | 1.39 Million |
| 18 Mar, 2025 | 225.5 | 227.0 | 224.0 | 224.5 | 1.48 Million |
| 17 Mar, 2025 | 225.5 | 230.5 | 222.5 | 225.5 | 314.19 Thousand |
| 14 Mar, 2025 | 231.0 | 232.5 | 225.5 | 225.5 | 341.55 Thousand |
| 13 Mar, 2025 | 232.0 | 232.0 | 223.0 | 230.0 | 1.27 Million |
| 12 Mar, 2025 | 233.0 | 233.0 | 223.5 | 223.5 | 290.12 Thousand |
| 11 Mar, 2025 | 227.5 | 231.0 | 226.0 | 226.5 | 181.54 Thousand |
| 10 Mar, 2025 | 236.5 | 237.0 | 228.0 | 228.5 | 369.21 Thousand |
| 07 Mar, 2025 | 238.0 | 238.0 | 234.0 | 236.5 | 407.46 Thousand |
| 06 Mar, 2025 | 233.5 | 237.5 | 230.5 | 237.5 | 292.15 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF