Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 240.0 | 240.0 | 232.5 | 232.5 | 378.63 Thousand |
| 04 Mar, 2025 | 245.0 | 245.0 | 237.5 | 239.0 | 1.23 Million |
| 03 Mar, 2025 | 240.0 | 242.5 | 239.5 | 241.5 | 1.31 Million |
| 28 Feb, 2025 | 238.5 | 241.0 | 238.5 | 239.5 | 1.25 Million |
| 27 Feb, 2025 | 240.5 | 241.5 | 239.0 | 241.5 | 287.25 Thousand |
| 26 Feb, 2025 | 239.5 | 244.0 | 239.5 | 241.0 | 200.99 Thousand |
| 25 Feb, 2025 | 246.0 | 246.0 | 239.0 | 240.0 | 367.31 Thousand |
| 24 Feb, 2025 | 241.5 | 243.0 | 239.0 | 240.0 | 114.37 Thousand |
| 21 Feb, 2025 | 241.0 | 243.0 | 239.5 | 242.5 | 336.03 Thousand |
| 20 Feb, 2025 | 241.0 | 243.0 | 240.0 | 240.0 | 446.29 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF