Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 219.0 | 219.0 | 215.0 | 218.0 | 67.74 Thousand |
| 01 Apr, 2025 | 219.0 | 219.0 | 214.5 | 217.5 | 364.77 Thousand |
| 31 Mar, 2025 | 220.5 | 221.0 | 213.5 | 217.5 | 210.14 Thousand |
| 28 Mar, 2025 | 226.0 | 226.0 | 222.0 | 222.0 | 392.7 Thousand |
| 27 Mar, 2025 | 223.0 | 225.5 | 223.0 | 225.0 | 563.75 Thousand |
| 26 Mar, 2025 | 221.0 | 229.24 | 221.0 | 225.5 | 771.81 Thousand |
| 25 Mar, 2025 | 228.0 | 228.0 | 223.0 | 228.0 | 160.78 Thousand |
| 24 Mar, 2025 | 228.0 | 228.0 | 221.5 | 223.0 | 204.62 Thousand |
| 21 Mar, 2025 | 228.0 | 228.0 | 222.0 | 223.5 | 384.77 Thousand |
| 20 Mar, 2025 | 224.0 | 227.5 | 223.0 | 226.5 | 230.77 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF