Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 224.0 | 234.0 | 220.0 | 232.0 | 796.82 Thousand |
| 01 May, 2025 | 213.0 | 224.0 | 213.0 | 220.0 | 110.77 Thousand |
| 30 Apr, 2025 | 224.0 | 224.1 | 213.0 | 222.0 | 1.87 Million |
| 29 Apr, 2025 | 217.5 | 223.0 | 213.75 | 214.0 | 589.76 Thousand |
| 28 Apr, 2025 | 215.0 | 221.5 | 215.0 | 216.0 | 748.03 Thousand |
| 25 Apr, 2025 | 212.5 | 215.0 | 206.5 | 213.5 | 94.13 Thousand |
| 24 Apr, 2025 | 209.5 | 212.5 | 206.5 | 210.0 | 215.42 Thousand |
| 23 Apr, 2025 | 209.0 | 211.0 | 204.68 | 209.0 | 805.79 Thousand |
| 22 Apr, 2025 | 213.0 | 213.0 | 203.4 | 206.5 | 57.64 Thousand |
| 17 Apr, 2025 | 213.0 | 213.0 | 208.0 | 208.5 | 50.25 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF