Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 239.0 | 246.0 | 239.0 | 244.0 | 155.32 Thousand |
| 16 May, 2025 | 249.0 | 249.0 | 240.0 | 243.5 | 77.33 Thousand |
| 15 May, 2025 | 237.5 | 248.6 | 237.5 | 241.0 | 370.35 Thousand |
| 14 May, 2025 | 247.5 | 247.5 | 237.63 | 242.5 | 245.17 Thousand |
| 13 May, 2025 | 237.5 | 243.5 | 237.5 | 238.0 | 124.11 Thousand |
| 12 May, 2025 | 243.0 | 245.5 | 239.0 | 242.0 | 234.88 Thousand |
| 09 May, 2025 | 237.0 | 249.89 | 237.0 | 243.0 | 429.92 Thousand |
| 08 May, 2025 | 244.0 | 246.5 | 240.0 | 240.5 | 792.8 Thousand |
| 07 May, 2025 | 230.0 | 247.5 | 230.0 | 241.5 | 2.23 Million |
| 06 May, 2025 | 235.5 | 238.0 | 229.5 | 231.0 | 557.76 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF