Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 214.0 | 217.28 | 212.3 | 215.5 | 809.12 Thousand |
| 19 Dec, 2024 | 215.0 | 215.59 | 212.5 | 214.5 | 243.84 Thousand |
| 18 Dec, 2024 | 216.5 | 217.28 | 215.0 | 215.0 | 111.78 Thousand |
| 17 Dec, 2024 | 217.5 | 219.0 | 215.0 | 215.0 | 158.16 Thousand |
| 16 Dec, 2024 | 220.5 | 231.0 | 216.0 | 217.5 | 318 Thousand |
| 13 Dec, 2024 | 219.5 | 229.0 | 219.0 | 220.0 | 84.73 Thousand |
| 12 Dec, 2024 | 226.0 | 227.5 | 218.5 | 218.5 | 233.09 Thousand |
| 11 Dec, 2024 | 235.0 | 235.0 | 225.0 | 225.5 | 246.58 Thousand |
| 10 Dec, 2024 | 221.5 | 233.5 | 221.5 | 233.5 | 2.4 Million |
| 09 Dec, 2024 | 224.0 | 224.0 | 216.5 | 224.0 | 323.81 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF