Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 222.5 | 223.0 | 217.5 | 218.0 | 321.62 Thousand |
| 21 Nov, 2024 | 228.5 | 235.68 | 216.54 | 221.0 | 297.51 Thousand |
| 20 Nov, 2024 | 236.5 | 236.5 | 227.5 | 227.5 | 96.39 Thousand |
| 19 Nov, 2024 | 234.0 | 235.5 | 229.5 | 233.0 | 40.83 Thousand |
| 18 Nov, 2024 | 236.5 | 236.5 | 232.0 | 234.5 | 650.91 Thousand |
| 15 Nov, 2024 | 226.0 | 236.5 | 226.0 | 234.5 | 189.05 Thousand |
| 14 Nov, 2024 | 223.5 | 239.18 | 220.5 | 234.5 | 3.56 Million |
| 13 Nov, 2024 | 219.0 | 220.0 | 215.0 | 218.0 | 137.45 Thousand |
| 12 Nov, 2024 | 221.5 | 227.5 | 212.5 | 218.0 | 225.12 Thousand |
| 11 Nov, 2024 | 225.0 | 225.0 | 217.5 | 221.0 | 807.83 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF