Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 200.5 | 200.5 | 199.2 | 199.2 | 40.58 Thousand |
| 10 Oct, 2024 | 202.5 | 204.0 | 198.4 | 199.4 | 327.56 Thousand |
| 09 Oct, 2024 | 203.5 | 205.5 | 201.0 | 204.0 | 71.01 Thousand |
| 08 Oct, 2024 | 196.4 | 205.5 | 196.4 | 204.5 | 195.08 Thousand |
| 07 Oct, 2024 | 195.2 | 203.5 | 195.0 | 203.5 | 93.5 Thousand |
| 04 Oct, 2024 | 196.0 | 200.0 | 195.0 | 196.8 | 313.43 Thousand |
| 03 Oct, 2024 | 197.0 | 202.0 | 195.2 | 196.0 | 127.79 Thousand |
| 02 Oct, 2024 | 199.0 | 200.5 | 196.4 | 196.4 | 156.42 Thousand |
| 01 Oct, 2024 | 198.0 | 201.85 | 198.0 | 198.4 | 82.48 Thousand |
| 30 Sep, 2024 | 204.0 | 204.5 | 199.0 | 199.8 | 104.2 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF