Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 189.0 | 194.4 | 186.1 | 194.4 | 108.42 Thousand |
| 14 Aug, 2024 | 188.0 | 190.0 | 185.4 | 190.0 | 201.17 Thousand |
| 13 Aug, 2024 | 188.0 | 188.0 | 184.0 | 186.8 | 94.03 Thousand |
| 12 Aug, 2024 | 181.0 | 188.0 | 181.0 | 186.4 | 57.1 Thousand |
| 09 Aug, 2024 | 184.8 | 187.0 | 182.6 | 185.0 | 29.34 Thousand |
| 08 Aug, 2024 | 183.2 | 189.19 | 180.0 | 183.0 | 41.56 Thousand |
| 07 Aug, 2024 | 184.0 | 189.0 | 180.2 | 183.4 | 183.22 Thousand |
| 06 Aug, 2024 | 178.4 | 183.4 | 177.73 | 181.2 | 117.92 Thousand |
| 05 Aug, 2024 | 181.0 | 190.0 | 174.72 | 176.8 | 94.23 Thousand |
| 02 Aug, 2024 | 188.0 | 196.0 | 183.8 | 186.2 | 217.35 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF