Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 172.5 | 176.5 | 172.0 | 176.0 | 301 Thousand |
| 25 Jan, 2024 | 174.5 | 175.0 | 171.0 | 173.5 | 478.09 Thousand |
| 24 Jan, 2024 | 169.0 | 172.5 | 168.8 | 172.5 | 470.86 Thousand |
| 23 Jan, 2024 | 166.5 | 171.5 | 166.5 | 168.5 | 107.86 Thousand |
| 22 Jan, 2024 | 169.5 | 169.5 | 163.5 | 167.5 | 116.85 Thousand |
| 19 Jan, 2024 | 167.0 | 167.0 | 163.55 | 166.0 | 46.52 Thousand |
| 18 Jan, 2024 | 165.5 | 165.5 | 164.0 | 164.0 | 29.4 Thousand |
| 17 Jan, 2024 | 166.0 | 166.72 | 163.5 | 166.0 | 225.21 Thousand |
| 16 Jan, 2024 | 165.5 | 169.0 | 165.11 | 165.5 | 125.49 Thousand |
| 15 Jan, 2024 | 162.5 | 166.5 | 161.5 | 166.5 | 145.27 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF