Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 139.0 | 142.0 | 139.0 | 140.5 | 175.26 Thousand |
| 27 Dec, 2023 | 140.5 | 145.5 | 139.5 | 140.5 | 255.33 Thousand |
| 22 Dec, 2023 | 143.0 | 143.0 | 140.0 | 140.5 | 61.49 Thousand |
| 21 Dec, 2023 | 142.5 | 142.5 | 140.0 | 140.5 | 523.56 Thousand |
| 20 Dec, 2023 | 141.0 | 144.7 | 140.0 | 141.0 | 844.59 Thousand |
| 19 Dec, 2023 | 141.0 | 143.5 | 141.0 | 143.5 | 1.07 Million |
| 18 Dec, 2023 | 142.0 | 143.0 | 140.5 | 141.5 | 157.5 Thousand |
| 15 Dec, 2023 | 140.0 | 145.0 | 140.0 | 142.0 | 166.61 Thousand |
| 14 Dec, 2023 | 140.5 | 144.0 | 140.0 | 143.0 | 480.93 Thousand |
| 13 Dec, 2023 | 145.0 | 145.65 | 141.0 | 142.0 | 541.06 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF