Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 146.0 | 149.5 | 145.0 | 145.5 | 101.96 Thousand |
| 11 Dec, 2023 | 147.0 | 150.0 | 147.0 | 148.0 | 278.11 Thousand |
| 08 Dec, 2023 | 147.0 | 150.5 | 147.0 | 148.0 | 41.72 Thousand |
| 07 Dec, 2023 | 148.0 | 151.0 | 147.0 | 148.0 | 316.64 Thousand |
| 06 Dec, 2023 | 151.0 | 152.0 | 149.01 | 150.5 | 366.95 Thousand |
| 05 Dec, 2023 | 152.0 | 153.0 | 151.5 | 151.5 | 6440.00 |
| 04 Dec, 2023 | 152.0 | 153.5 | 151.1 | 152.5 | 136.6 Thousand |
| 01 Dec, 2023 | 150.0 | 157.0 | 148.5 | 153.0 | 41.76 Thousand |
| 30 Nov, 2023 | 150.5 | 152.0 | 150.0 | 150.0 | 205.6 Thousand |
| 29 Nov, 2023 | 154.0 | 155.0 | 150.31 | 151.5 | 111.96 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF