Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 155.0 | 157.5 | 154.5 | 155.0 | 74.73 Thousand |
| 27 Nov, 2023 | 152.5 | 157.5 | 152.5 | 154.5 | 423.45 Thousand |
| 24 Nov, 2023 | 152.5 | 155.31 | 152.5 | 153.0 | 340.13 Thousand |
| 23 Nov, 2023 | 153.5 | 154.0 | 145.88 | 151.5 | 265.21 Thousand |
| 22 Nov, 2023 | 153.5 | 154.54 | 152.5 | 153.0 | 411.53 Thousand |
| 21 Nov, 2023 | 153.5 | 153.5 | 152.0 | 153.0 | 30.3 Thousand |
| 20 Nov, 2023 | 153.5 | 155.0 | 151.0 | 153.5 | 156.01 Thousand |
| 17 Nov, 2023 | 152.0 | 154.5 | 151.5 | 153.5 | 512.61 Thousand |
| 16 Nov, 2023 | 153.0 | 153.25 | 149.5 | 151.0 | 594.63 Thousand |
| 15 Nov, 2023 | 153.0 | 157.5 | 152.5 | 152.5 | 58.8 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF