Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 151.5 | 153.0 | 148.0 | 150.0 | 116.66 Thousand |
| 30 Oct, 2023 | 150.5 | 152.0 | 149.0 | 152.0 | 345.91 Thousand |
| 27 Oct, 2023 | 150.5 | 152.0 | 149.0 | 150.0 | 261.89 Thousand |
| 26 Oct, 2023 | 149.0 | 151.0 | 148.0 | 150.5 | 58.09 Thousand |
| 25 Oct, 2023 | 152.0 | 153.5 | 149.5 | 151.0 | 106.39 Thousand |
| 24 Oct, 2023 | 154.5 | 154.5 | 152.5 | 152.5 | 42.36 Thousand |
| 23 Oct, 2023 | 156.0 | 156.0 | 153.0 | 154.0 | 135.08 Thousand |
| 20 Oct, 2023 | 158.5 | 158.5 | 154.0 | 157.5 | 163.58 Thousand |
| 19 Oct, 2023 | 158.5 | 160.0 | 157.0 | 159.5 | 34.52 Thousand |
| 18 Oct, 2023 | 160.5 | 161.86 | 157.0 | 159.0 | 227.62 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF