Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 160.0 | 161.5 | 157.0 | 161.5 | 397.49 Thousand |
| 16 Oct, 2023 | 161.5 | 161.5 | 156.97 | 160.0 | 491.49 Thousand |
| 13 Oct, 2023 | 164.0 | 164.0 | 159.0 | 162.0 | 359.49 Thousand |
| 12 Oct, 2023 | 164.5 | 164.5 | 162.5 | 163.0 | 92.6 Thousand |
| 11 Oct, 2023 | 163.5 | 167.5 | 161.75 | 162.5 | 112.71 Thousand |
| 10 Oct, 2023 | 165.5 | 168.0 | 163.09 | 166.0 | 1.89 Million |
| 09 Oct, 2023 | 162.0 | 166.5 | 160.0 | 164.0 | 151.23 Thousand |
| 06 Oct, 2023 | 160.5 | 164.5 | 159.0 | 163.0 | 153.92 Thousand |
| 05 Oct, 2023 | 161.5 | 161.5 | 158.5 | 159.5 | 1.18 Million |
| 04 Oct, 2023 | 160.5 | 165.0 | 160.43 | 161.0 | 743.65 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF