Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 160.0 | 162.0 | 160.0 | 160.0 | 26.51 Thousand |
| 18 Sep, 2023 | 160.5 | 161.5 | 157.0 | 160.5 | 584.9 Thousand |
| 15 Sep, 2023 | 160.0 | 161.5 | 158.39 | 158.5 | 93.31 Thousand |
| 14 Sep, 2023 | 160.0 | 161.5 | 155.28 | 160.0 | 562.12 Thousand |
| 13 Sep, 2023 | 162.0 | 163.0 | 160.48 | 162.5 | 310.51 Thousand |
| 12 Sep, 2023 | 160.0 | 162.0 | 159.98 | 160.5 | 111.68 Thousand |
| 11 Sep, 2023 | 160.0 | 161.04 | 159.0 | 160.5 | 221 Thousand |
| 08 Sep, 2023 | 156.0 | 161.5 | 156.0 | 160.0 | 257.49 Thousand |
| 07 Sep, 2023 | 155.5 | 157.0 | 155.0 | 157.0 | 259.73 Thousand |
| 06 Sep, 2023 | 153.0 | 156.5 | 153.0 | 156.0 | 254.44 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF