Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 151.0 | 155.0 | 151.0 | 153.0 | 104.91 Thousand |
| 04 Sep, 2023 | 152.0 | 154.88 | 150.0 | 152.0 | 343.95 Thousand |
| 01 Sep, 2023 | 152.0 | 154.0 | 149.5 | 151.0 | 85.7 Thousand |
| 31 Aug, 2023 | 151.5 | 155.0 | 151.0 | 152.0 | 160.35 Thousand |
| 30 Aug, 2023 | 149.5 | 149.5 | 148.45 | 149.5 | 86.16 Thousand |
| 29 Aug, 2023 | 147.5 | 149.5 | 147.48 | 149.5 | 30.14 Thousand |
| 25 Aug, 2023 | 149.0 | 150.0 | 144.5 | 146.5 | 107.23 Thousand |
| 24 Aug, 2023 | 151.0 | 153.0 | 146.5 | 146.5 | 54.26 Thousand |
| 23 Aug, 2023 | 150.0 | 153.5 | 150.0 | 152.5 | 37.78 Thousand |
| 22 Aug, 2023 | 152.0 | 153.0 | 150.0 | 150.0 | 47.74 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF