Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 149.0 | 151.5 | 149.0 | 149.0 | 29.21 Thousand |
| 18 Aug, 2023 | 158.0 | 158.0 | 149.0 | 149.0 | 65.66 Thousand |
| 17 Aug, 2023 | 151.0 | 152.0 | 150.0 | 150.0 | 66.58 Thousand |
| 16 Aug, 2023 | 151.5 | 151.65 | 149.0 | 150.0 | 172.62 Thousand |
| 15 Aug, 2023 | 152.5 | 153.5 | 152.0 | 152.5 | 30.74 Thousand |
| 14 Aug, 2023 | 153.0 | 153.0 | 150.0 | 152.5 | 50.61 Thousand |
| 11 Aug, 2023 | 153.0 | 153.91 | 153.0 | 153.0 | 8030.00 |
| 10 Aug, 2023 | 153.0 | 155.0 | 152.5 | 153.0 | 95.25 Thousand |
| 09 Aug, 2023 | 154.0 | 154.0 | 152.33 | 154.0 | 137.29 Thousand |
| 08 Aug, 2023 | 147.0 | 156.5 | 147.0 | 154.0 | 2.05 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF