Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 156.5 | 158.0 | 152.67 | 156.5 | 504.31 Thousand |
| 21 Jul, 2023 | 158.0 | 159.5 | 157.0 | 157.0 | 113.86 Thousand |
| 20 Jul, 2023 | 158.0 | 160.0 | 156.0 | 159.0 | 1.17 Million |
| 19 Jul, 2023 | 158.0 | 158.0 | 156.0 | 156.5 | 101.05 Thousand |
| 18 Jul, 2023 | 151.0 | 158.0 | 151.0 | 158.0 | 1.2 Million |
| 17 Jul, 2023 | 149.0 | 155.0 | 149.0 | 154.0 | 551.43 Thousand |
| 14 Jul, 2023 | 150.0 | 152.0 | 145.5 | 151.0 | 1.9 Million |
| 13 Jul, 2023 | 148.5 | 150.5 | 147.0 | 150.5 | 442.92 Thousand |
| 12 Jul, 2023 | 149.5 | 150.5 | 148.75 | 149.0 | 201.1 Thousand |
| 11 Jul, 2023 | 147.5 | 151.5 | 146.5 | 149.0 | 1.31 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF