Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 147.5 | 153.5 | 146.0 | 148.5 | 982.9 Thousand |
| 07 Jul, 2023 | 192.5 | 194.5 | 142.0 | 147.0 | 7.21 Million |
| 06 Jul, 2023 | 195.5 | 195.5 | 193.5 | 195.0 | 428.4 Thousand |
| 05 Jul, 2023 | 195.0 | 196.0 | 192.88 | 195.0 | 315.36 Thousand |
| 04 Jul, 2023 | 196.5 | 197.38 | 195.0 | 195.0 | 789.4 Thousand |
| 03 Jul, 2023 | 195.5 | 197.5 | 195.0 | 196.5 | 216.61 Thousand |
| 30 Jun, 2023 | 194.0 | 195.0 | 193.0 | 195.0 | 491.49 Thousand |
| 29 Jun, 2023 | 194.5 | 195.0 | 191.88 | 193.0 | 1.52 Million |
| 28 Jun, 2023 | 195.5 | 198.5 | 194.5 | 195.0 | 939.96 Thousand |
| 27 Jun, 2023 | 196.5 | 196.5 | 195.0 | 195.0 | 1.76 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF