Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 188.0 | 190.56 | 186.55 | 188.0 | 2.5 Million |
| 09 Jun, 2023 | 174.5 | 200.0 | 170.5 | 188.0 | 2.01 Million |
| 08 Jun, 2023 | 173.5 | 175.5 | 172.63 | 174.5 | 95.91 Thousand |
| 07 Jun, 2023 | 166.5 | 177.0 | 163.44 | 173.0 | 252.56 Thousand |
| 06 Jun, 2023 | 162.0 | 163.5 | 161.5 | 162.5 | 155.68 Thousand |
| 05 Jun, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 154.21 Thousand |
| 02 Jun, 2023 | 166.0 | 166.0 | 161.08 | 162.0 | 136.14 Thousand |
| 01 Jun, 2023 | 161.5 | 164.5 | 161.0 | 162.0 | 61.84 Thousand |
| 31 May, 2023 | 166.0 | 166.0 | 161.0 | 161.5 | 95.95 Thousand |
| 30 May, 2023 | 164.0 | 172.15 | 159.68 | 160.5 | 527.37 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF