Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 159.5 | 160.7 | 157.0 | 159.0 | 171.26 Thousand |
| 25 May, 2023 | 158.0 | 158.0 | 156.5 | 157.0 | 113.37 Thousand |
| 24 May, 2023 | 160.5 | 160.5 | 154.5 | 155.0 | 149.74 Thousand |
| 23 May, 2023 | 151.5 | 163.5 | 151.5 | 160.0 | 916.82 Thousand |
| 22 May, 2023 | 146.0 | 151.5 | 145.0 | 150.5 | 374.25 Thousand |
| 19 May, 2023 | 145.0 | 146.0 | 143.0 | 145.0 | 181.98 Thousand |
| 18 May, 2023 | 146.5 | 146.5 | 144.5 | 145.0 | 204.57 Thousand |
| 17 May, 2023 | 147.0 | 147.5 | 141.0 | 144.5 | 537.24 Thousand |
| 16 May, 2023 | 143.5 | 147.5 | 143.5 | 146.5 | 30.09 Thousand |
| 15 May, 2023 | 143.0 | 145.85 | 142.0 | 142.5 | 72.12 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF