Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 130.0 | 132.0 | 128.5 | 130.0 | 1.12 Million |
| 25 Apr, 2023 | 133.0 | 134.5 | 130.5 | 131.0 | 23.7 Thousand |
| 24 Apr, 2023 | 130.0 | 132.5 | 130.0 | 130.0 | 474.32 Thousand |
| 21 Apr, 2023 | 137.0 | 137.5 | 130.0 | 130.0 | 188.72 Thousand |
| 20 Apr, 2023 | 138.5 | 138.5 | 137.0 | 137.0 | 27.4 Thousand |
| 19 Apr, 2023 | 139.5 | 142.86 | 137.0 | 137.0 | 73.57 Thousand |
| 18 Apr, 2023 | 135.0 | 139.24 | 135.0 | 136.0 | 66.88 Thousand |
| 17 Apr, 2023 | 136.0 | 141.5 | 135.0 | 141.5 | 76.86 Thousand |
| 14 Apr, 2023 | 138.5 | 139.0 | 134.5 | 134.5 | 210.52 Thousand |
| 13 Apr, 2023 | 138.0 | 138.0 | 135.5 | 138.0 | 46.71 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF